APPB

APPB · 美元计价

$261.69

≈ ￥1727.15

-0.43% (-$1.13)

更新于 2026-10-29 13:35:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.88万

流通市值

—

24H 涨跌额

(-$1.13)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
607	WOOWOO	$0.01034	$0.01067	$0.01016	$12.85万	$1,985.78万	-0.67%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
54	BLURBlur	$0.00851	$0.0091	$0.00744	$977.63万	$2,490.28万	13.92%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
98	KATKatana	$0.00459	$0.00474	$0.00423	$342.02万	$1,509.21万	1.55%
423	CKBNervos Network	$0.001309	$0.001411	$0.001287	$31.96万	$6,758.47万	-5.15%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$24.65万	$5,008.63万	-1.52%
445	CYBERCYBER	$0.296	$0.305	$0.291	$28.98万	$1,846.44万	-0.67%
221	BOMEBOOK OF MEME	$0.0006433	$0.0006567	$0.00062	$87.12万	$4,462.12万	-1.47%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
174	CVXConvex Finance	$2.203	$2.46	$2.16	$133.12万	$2.20亿	-4.34%
81	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.46	$474.36万	$4,035.08万	-1.93%
497	HEIHeima	$0.104	$0.1061	$0.1012	$22.97万	$854.67万	-0.86%
582	KNCKyber Network Crystal	$0.1168	$0.1211	$0.1154	$15.45万	$2,494.92万	-2.67%
204	OSMOOsmosis	$0.0516	$0.0562	$0.0501	$98.89万	$3,906.52万	-3.91%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
234	USUALUsual	$0.01039	$0.01089	$0.01029	$79.79万	$2,111.78万	-4.15%