实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02649
47.17%
-
SYNSynapse
$0.18803
21.11%
-
PARTIParticle Network
$0.0383
13.65%
-
BANKLorenzo Protocol
$0.0276
13.12%
-
HAEDALHaedal Protocol
$0.02318
11.87%
-
MRNABModerna (bStocks Tokenized Sto
$196.86
11.13%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.005034
10.01%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-1.39%
-
BNB币安币
市值$977.83亿
-0.63%
-
XRPXRP (瑞波币)
市值$829.18亿
0.19%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-2.21%
-
TRX波场
市值$312.51亿
-1.06%
-
ZEC大零币
市值$209.97亿
0.54%
-
HYPEHyperliquid
市值$174.20亿
0.35%
-
USDCUSDC
成交额$13.38亿
0.01%
-
BTC比特币
成交额$11.92亿
-1.13%
-
ETH以太坊
成交额$3.75亿
-1.39%
-
SOLSolana
成交额$1.61亿
-2.21%
-
ZEC大零币
成交额$1.59亿
0.54%
-
USD1USD1
成交额$1.50亿
0.02%
-
RLUSDRipple USD
成交额$1.29亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,878.44万
0.19%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.38亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79540.21 | $8.08万 | $7.95万 | $11.92亿 | $2,813.79万 | -1.13% |
| 3 |
ETH以太坊
|
$2299.14 | $2,344.72 | $2,295.88 | $3.75亿 | $2,840.49亿 | -1.39% |
| 4 |
SOLSolana
|
$99.24 | $102.73 | $99.16 | $1.61亿 | $594.83亿 | -2.21% |
| 5 |
ZEC大零币
|
$1240.53 | $1,268.34 | $1,210.49 | $1.59亿 | $209.97亿 | 0.54% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.29亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2916 | $1.31 | $1.28 | $8,878.44万 | $829.18亿 | 0.19% |
| 9 |
NEARNEAR Protocol
|
$4.409 | $4.67 | $4.39 | $8,708.07万 | $59.23亿 | -2.76% |
| 10 |
BNB币安币
|
$734.4 | $747.47 | $734.09 | $7,751.10万 | $977.83亿 | -0.63% |
| 11 |
ENAEthena
|
$0.1995 | $0.213 | $0.1985 | $3,896.57万 | $28.20亿 | -3.39% |
| 12 |
QNTQuant
|
$201.74 | $223.96 | $196.53 | $3,674.13万 | $29.41亿 | -4.03% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.13 | $150.54 | $144.88 | $3,300.33万 | $1.65亿 | -0.50% |
| 14 |
SUISui
|
$0.9015 | $0.9312 | $0.9011 | $2,916.59万 | $37.84亿 | -1.72% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$78.76 | $83.82 | $78.72 | $2,862.71万 | $1.54亿 | -5.62% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,693.83万 | $16.17亿 | 0.03% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.05 | $1,290.00 | $1,231.56 | $2,651.28万 | $9,526.37万 | 1.39% |
| 18 |
WLDWorldcoin
|
$0.4288 | $0.4529 | $0.4277 | $2,626.92万 | $16.57亿 | -2.23% |
| 19 |
UNIUniswap
|
$6.95 | $7.21 | $6.93 | $2,521.41万 | $44.66亿 | -1.24% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.53 | $94.29 | $83.10 | $2,505.35万 | $8,014.58万 | 8.58% |
| 21 |
DOGE狗币
|
$0.07669 | $0.07823 | $0.0766 | $2,192.33万 | $121.70亿 | -0.55% |
| 22 |
HYPEHyperliquid
|
$77.33 | $80.65 | $76.75 | $2,156.02万 | $174.20亿 | 0.35% |
| 23 |
NILNillion
|
$0.09999 | $0.13968 | $0.08622 | $2,123.55万 | $4,683.50万 | 4.90% |
| 24 |
TRX波场
|
$0.3277 | $0.3317 | $0.3274 | $2,110.49万 | $312.51亿 | -1.06% |
| 25 |
PEPEPepe
|
$0.00000427 | $0.00000443 | $0.00000425 | $1,867.23万 | $223.91万 | -2.96% |
| 26 |
PUMPPump.fun
|
$0.004107 | $0.00442 | $0.004092 | $1,733.00万 | $19.82亿 | -3.30% |
| 27 |
AAVEAave
|
$129.74 | $138.77 | $129.73 | $1,685.58万 | $20.99亿 | -4.35% |
| 28 |
HUMAHuma Finance
|
$0.02649 | $0.0267 | $0.01753 | $1,628.44万 | $3,842.06万 | 47.17% |
| 29 |
XAUTTether Gold
|
$3998.31 | $4,030.00 | $3,991.11 | $1,617.12万 | $32.46亿 | -0.53% |
| 30 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,567.76万 | $3,418.26万 | 0.00% |
| 31 |
LINKChainlink
|
$11.234 | $11.63 | $11.23 | $1,547.17万 | $87.37亿 | -1.95% |
| 32 |
CHIPUSD.AI
|
$0.05002 | $0.05725 | $0.04629 | $1,361.52万 | $1.03亿 | 5.53% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$919.01 | $924.00 | $882.84 | $1,163.73万 | $7,013.70万 | 3.34% |
| 34 |
ADA艾达币
|
$0.2013 | $0.2082 | $0.2013 | $1,151.22万 | $77.72亿 | -1.52% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.19 | $148.65 | $139.38 | $1,127.87万 | $2,932.89万 | 4.02% |
| 36 |
LTC莱特币
|
$55.73 | $57.28 | $55.72 | $1,072.88万 | $44.16亿 | -1.61% |
| 37 |
BMTBubblemaps
|
$0.02754 | $0.03095 | $0.02716 | $1,062.54万 | $2,230.86万 | -10.35% |
| 38 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9978 | $993.58万 | $3.04亿 | 0.00% |
| 39 |
AVAXAvalanche
|
$8.708 | $9.06 | $8.66 | $987.55万 | $39.82亿 | -2.54% |
| 40 |
BANKLorenzo Protocol
|
$0.0276 | $0.0289 | $0.0244 | $971.46万 | $1,991.38万 | 13.12% |
| 41 |
FETArtificial Superintelligence A
|
$0.1722 | $0.1783 | $0.1707 | $965.24万 | $4.07亿 | -1.60% |
| 42 |
DASH达世币
|
$54.17 | $55.92 | $51.71 | $961.94万 | $6.88亿 | 3.81% |
| 43 |
TAOBittensor
|
$245.9 | $256.10 | $245.70 | $953.34万 | $28.53亿 | -2.03% |
| 44 |
EUREUR
|
$1.1161 | $1.12 | $1.12 | $945.55万 | — | -0.51% |
| 45 |
ERACaldera
|
$0.0836 | $0.0942 | $0.0819 | $924.59万 | $1,463.54万 | -6.17% |
| 46 |
CELOCelo
|
$0.07685 | $0.08083 | $0.07674 | $915.63万 | $4,797.82万 | -0.75% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.22 | $323.35 | $317.03 | $861.14万 | $4,104.13万 | -1.35% |
| 48 |
ONDOOndo
|
$0.4032 | $0.4243 | $0.4032 | $815.06万 | $20.16亿 | -0.96% |
相关站点
共 40 个
USD1 - 比特币行情
大零币 - 以太坊ETH价格
Optimism - BTC行情
USD.AI - 数字货币市值
Artificial Inu - 以太坊ETH价格
AVA - 数字货币市值
Gram - 币种排行
Nillion - 比特币行情
Pudgy Penguins - BTC行情
Chainlink - 币种排行
波场 - 加密货币行情
Injective - 数字货币市值
Pudgy Penguins - 数字货币市值
USD1 - 币种排行
Hyperliquid - 数字货币市值
Avalanche - 比特币行情
Polkadot - 以太坊ETH价格
狗币 - BTC行情
Zama - 数字货币市值
Ondo - 数字货币市值
StraitsX XUSD - 数字货币市值
Avalanche - 比特币
Pump.fun - 比特币行情
Zama - 币种排行
Katana - 比特币
Filecoin - BTC行情
PancakeSwap - 币种排行
Renzo - 以太坊ETH价格
狗币 - 比特币
Zama - BTC行情
USD.AI - 比特币
Bittensor - 数字货币市值
AVA - 币种排行
IOST - 比特币
比特现金 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USD1 - 比特币行情
Pepe - 以太坊ETH价格
莱特币 - BTC行情
Worldcoin - 数字货币市值