Aave

AAVE · 美元计价

$133.96

≈ ￥884.136

5.37% ($6.83)

更新于 2026-11-01 04:45:01

24H 最高

$136.74

24H 最低

$126.83

今日开盘

$127.13

24H 成交量

$1,785.22万

流通市值

$20.94亿

24H 涨跌额

($6.83)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
148	WOOWOO	$0.01156	$0.01217	$0.01088	$113.36万	$2,167.36万	4.71%
377	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
71	BLURBlur	$0.00816	$0.00958	$0.00805	$332.81万	$2,401.42万	-9.23%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
254	KATKatana	$0.00403	$0.00424	$0.00398	$54.74万	$1,389.66万	-2.18%
501	CKBNervos Network	$0.001231	$0.001262	$0.001212	$16.69万	$6,238.05万	1.07%
260	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
519	EDUOpen Campus	$0.0552	$0.0562	$0.0543	$15.52万	$4,700.45万	1.28%
131	CYBERCYBER	$0.271	$0.285	$0.263	$139.01万	$1,623.92万	-2.52%
388	BOMEBOOK OF MEME	$0.000613	$0.0006363	$0.0006058	$30.45万	$4,274.31万	-0.54%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
114	CVXConvex Finance	$2.036	$2.07	$1.96	$173.90万	$1.91亿	2.26%
133	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.99	$132.86万	$3,730.40万	1.60%
230	HEIHeima	$0.0982	$0.1034	$0.094	$63.50万	$834.84万	-3.44%
564	KNCKyber Network Crystal	$0.1232	$0.1243	$0.1195	$10.77万	$2,571.33万	2.92%
236	OSMOOsmosis	$0.0492	$0.0529	$0.0486	$59.75万	$3,811.72万	-5.75%
193	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
145	USUALUsual	$0.01062	$0.01104	$0.0099	$117.43万	$2,080.64万	6.73%