CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.09

≈ ￥33.594

2.21% ($0.11)

更新于 2026-11-01 03:50:02

24H 最高

$5.13

24H 最低

$4.94

今日开盘

$4.98

24H 成交量

$145.61万

流通市值

$3,730.40万

24H 涨跌额

($0.11)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
138	WOOWOO	$0.01143	$0.01217	$0.01081	$128.83万	$2,167.36万	4.48%
382	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
68	BLURBlur	$0.00819	$0.00998	$0.00805	$372.62万	$2,401.42万	-13.88%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
255	KATKatana	$0.00406	$0.00424	$0.00398	$55.22万	$1,389.66万	-0.73%
503	CKBNervos Network	$0.001235	$0.001262	$0.001209	$17.96万	$6,238.05万	1.81%
265	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
532	EDUOpen Campus	$0.0551	$0.0562	$0.0543	$15.65万	$4,700.45万	1.29%
136	CYBERCYBER	$0.27	$0.285	$0.263	$135.52万	$1,623.92万	-2.53%
381	BOMEBOOK OF MEME	$0.0006113	$0.0006363	$0.0006058	$31.62万	$4,274.31万	-1.28%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
306	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
115	CVXConvex Finance	$2.05	$2.07	$1.96	$176.83万	$1.91亿	2.86%
129	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.94	$145.61万	$3,730.40万	2.21%
240	HEIHeima	$0.0972	$0.1034	$0.094	$61.52万	$834.84万	-4.61%
565	KNCKyber Network Crystal	$0.1235	$0.1243	$0.1191	$11.75万	$2,571.33万	3.52%
214	OSMOOsmosis	$0.0489	$0.054	$0.0479	$72.16万	$3,811.72万	1.66%
196	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
192	USUALUsual	$0.01076	$0.01082	$0.00987	$84.43万	$2,080.64万	8.58%