CYBER

CYBER · 美元计价

$0.293

≈ ￥1.9338

-2.66% (-$0.01)

更新于 2026-10-29 10:15:01

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.301

24H 成交量

$29.67万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
551	WOOWOO	$0.01022	$0.01067	$0.01021	$17.40万	$1,985.78万	-2.67%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
56	BLURBlur	$0.00836	$0.0091	$0.00736	$862.79万	$2,490.28万	12.67%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	KATKatana	$0.00444	$0.00474	$0.00423	$323.51万	$1,509.21万	3.98%
416	CKBNervos Network	$0.001302	$0.001411	$0.001297	$33.62万	$6,758.47万	-6.40%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	EDUOpen Campus	$0.0583	$0.0615	$0.0582	$24.61万	$5,008.63万	-3.16%
434	CYBERCYBER	$0.293	$0.305	$0.293	$29.67万	$1,846.44万	-2.66%
208	BOMEBOOK OF MEME	$0.0006214	$0.0006567	$0.00062	$95.29万	$4,462.12万	-4.39%
512	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
189	CVXConvex Finance	$2.251	$2.46	$2.24	$115.68万	$2.20亿	-3.56%
82	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.48	$465.66万	$4,035.08万	-3.85%
494	HEIHeima	$0.1019	$0.1061	$0.1015	$22.66万	$854.67万	-3.23%
592	KNCKyber Network Crystal	$0.1167	$0.1211	$0.1163	$13.97万	$2,494.92万	-3.15%
199	OSMOOsmosis	$0.0504	$0.0571	$0.0501	$107.51万	$3,906.52万	-8.03%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
272	USUALUsual	$0.01036	$0.01089	$0.01035	$66.48万	$2,111.78万	-4.52%