Usual

USUAL · 美元计价

$0.01069

≈ ￥0.070554

-0.19% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01071

24H 成交量

$61.61万

流通市值

$2,099.88万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
550	WOOWOO	$0.01054	$0.01067	$0.01019	$16.45万	$1,953.36万	3.13%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
56	BLURBlur	$0.00856	$0.0091	$0.00729	$792.03万	$2,430.15万	16.30%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	KATKatana	$0.00435	$0.00474	$0.00417	$283.74万	$1,465.77万	3.33%
426	CKBNervos Network	$0.001368	$0.001411	$0.001342	$31.03万	$6,759.77万	-1.44%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.32万	$5,037.37万	0.17%
441	CYBERCYBER	$0.301	$0.305	$0.293	$28.36万	$1,817.51万	1.35%
207	BOMEBOOK OF MEME	$0.0006483	$0.0006567	$0.0006279	$100.14万	$4,389.35万	2.56%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
198	CVXConvex Finance	$2.385	$2.46	$2.27	$107.30万	$2.19亿	3.61%
83	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$432.55万	$3,854.00万	-1.76%
498	HEIHeima	$0.1045	$0.1061	$0.1026	$21.55万	$842.01万	-0.10%
605	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1187	$12.77万	$2,491.57万	-0.25%
166	OSMOOsmosis	$0.0524	$0.062	$0.0512	$145.45万	$3,907.16万	-5.93%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
282	USUALUsual	$0.01069	$0.01089	$0.01053	$61.61万	$2,099.88万	-0.19%