狗币

DOGE · 美元计价

$0.08024

≈ ￥0.529584

4.01% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.08048

24H 最低

$0.07666

今日开盘

$0.07715

24H 成交量

$3,314.13万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
575	WOOWOO	$0.01051	$0.01056	$0.00986	$14.43万	$1,909.43万	5.00%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
98	BLURBlur	$0.00855	$0.00894	$0.00722	$300.27万	$2,142.73万	16.17%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
102	KATKatana	$0.0043	$0.00474	$0.00412	$286.08万	$1,422.29万	1.66%
486	CKBNervos Network	$0.00138	$0.001405	$0.001359	$21.88万	$6,925.90万	0.51%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
511	EDUOpen Campus	$0.0606	$0.0607	$0.0587	$19.31万	$4,968.96万	0.17%
482	CYBERCYBER	$0.301	$0.302	$0.289	$22.23万	$1,807.67万	2.73%
199	BOMEBOOK OF MEME	$0.0006434	$0.0006557	$0.000615	$96.41万	$4,315.93万	2.80%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
220	CVXConvex Finance	$2.322	$2.37	$2.26	$85.16万	$2.15亿	1.35%
90	BNCBCEA Industries (bStocks Tokeni	$5.75	$5.79	$5.32	$356.10万	$3,832.60万	7.48%
520	HEIHeima	$0.1052	$0.1061	$0.1014	$18.30万	$840.71万	2.84%
623	KNCKyber Network Crystal	$0.1206	$0.1208	$0.118	$10.38万	$2,500.48万	1.60%
128	OSMOOsmosis	$0.0542	$0.065	$0.0527	$195.08万	$4,182.40万	-9.67%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
461	USUALUsual	$0.01083	$0.01089	$0.01051	$25.56万	$2,121.58万	0.93%