Tether Gold

XAUT · 美元计价

$4035.48

≈ ￥26634.17

0.07% ($2.97)

更新于 2026-10-29 13:00:02

24H 最高

$4,078.08

24H 最低

$4,022.75

今日开盘

$4032.51

24H 成交量

$3,269.44万

流通市值

$32.63亿

24H 涨跌额

($2.97)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
604	WOOWOO	$0.01023	$0.01067	$0.01016	$13.09万	$1,985.78万	-1.64%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
54	BLURBlur	$0.00862	$0.0091	$0.00744	$971.35万	$2,490.28万	15.71%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
93	KATKatana	$0.00458	$0.00474	$0.00423	$351.32万	$1,509.21万	2.23%
423	CKBNervos Network	$0.001301	$0.001411	$0.001287	$31.80万	$6,758.47万	-5.73%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$24.40万	$5,008.63万	-2.19%
459	CYBERCYBER	$0.293	$0.305	$0.291	$27.48万	$1,846.44万	-1.68%
213	BOMEBOOK OF MEME	$0.0006346	$0.0006567	$0.00062	$90.82万	$4,462.12万	-2.32%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
177	CVXConvex Finance	$2.196	$2.46	$2.16	$131.62万	$2.20亿	-4.61%
82	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$461.74万	$4,035.08万	-2.98%
496	HEIHeima	$0.1029	$0.1061	$0.1012	$23.05万	$854.67万	-2.00%
582	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1154	$15.31万	$2,494.92万	-3.00%
201	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$100.27万	$3,906.52万	-7.26%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
229	USUALUsual	$0.01037	$0.01089	$0.01029	$82.09万	$2,111.78万	-3.54%