SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$143.84

≈ ￥949.344

-1.07% (-$1.56)

更新于 2026-10-30 04:00:02

24H 最高

$145.77

24H 最低

$141.27

今日开盘

$145.4

24H 成交量

$3,230.75万

流通市值

$1.80亿

24H 涨跌额

(-$1.56)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
650	WOOWOO	$0.01042	$0.01072	$0.01012	$9.32万	$2,018.58万	-1.88%
443	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
80	BLURBlur	$0.00809	$0.00905	$0.00788	$509.79万	$2,367.90万	-7.12%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
71	KATKatana	$0.00453	$0.0051	$0.00432	$608.75万	$1,523.34万	4.86%
504	CKBNervos Network	$0.001318	$0.001395	$0.001279	$24.17万	$6,706.82万	-4.98%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
539	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$20.50万	$5,059.20万	-2.66%
490	CYBERCYBER	$0.299	$0.305	$0.288	$25.68万	$1,841.41万	-1.32%
159	BOMEBOOK OF MEME	$0.0006489	$0.0006884	$0.00062	$160.31万	$4,663.19万	-0.05%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
174	CVXConvex Finance	$2.11	$2.46	$2.09	$130.14万	$2.07亿	-12.95%
97	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$377.44万	$4,015.44万	-3.20%
424	HEIHeima	$0.1031	$0.1063	$0.1012	$33.92万	$859.01万	-2.28%
516	KNCKyber Network Crystal	$0.1175	$0.1211	$0.1153	$23.13万	$2,494.13万	-2.41%
361	OSMOOsmosis	$0.0511	$0.0529	$0.05	$44.37万	$3,829.12万	-3.40%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
237	USUALUsual	$0.01054	$0.01084	$0.01024	$80.01万	$2,123.40万	-2.23%