Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$280.09

≈ ￥1848.59

-4.85% (-$14.26)

更新于 2026-10-30 09:30:02

24H 最高

$294.50

24H 最低

$278.00

今日开盘

$294.35

24H 成交量

$8,775.81万

流通市值

$8,245.89万

24H 涨跌额

(-$14.26)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
602	WOOWOO	$0.00964	$0.01072	$0.00941	$19.90万	$2,018.58万	-7.40%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
108	BLURBlur	$0.00738	$0.00903	$0.00728	$473.43万	$2,367.90万	-11.83%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
91	KATKatana	$0.00409	$0.0051	$0.00405	$638.13万	$1,523.34万	-10.70%
355	CKBNervos Network	$0.001164	$0.00135	$0.001137	$67.16万	$6,706.82万	-12.22%
407	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
451	EDUOpen Campus	$0.0531	$0.0602	$0.0518	$44.93万	$5,059.20万	-10.30%
264	CYBERCYBER	$0.246	$0.304	$0.232	$101.93万	$1,841.41万	-17.73%
143	BOMEBOOK OF MEME	$0.0005795	$0.0006884	$0.0005566	$277.64万	$4,663.19万	-9.52%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
457	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
179	CVXConvex Finance	$1.946	$2.33	$1.88	$191.08万	$2.07亿	-16.41%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$666.05万	$4,015.44万	-9.66%
262	HEIHeima	$0.0942	$0.1063	$0.0892	$102.49万	$859.01万	-9.25%
469	KNCKyber Network Crystal	$0.1098	$0.1208	$0.1068	$41.34万	$2,494.13万	-7.11%
315	OSMOOsmosis	$0.0449	$0.0525	$0.0438	$77.85万	$3,829.12万	-13.15%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
239	USUALUsual	$0.00946	$0.01084	$0.0092	$120.75万	$2,123.40万	-11.09%