Circle Internet Group (bStocks

CRCLB · 美元计价

$75.03

≈ ￥495.198

-5.92% (-$4.72)

更新于 2026-10-30 18:05:01

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$79.75

24H 成交量

$3,504.11万

流通市值

$1.61亿

24H 涨跌额

(-$4.72)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
584	WOOWOO	$0.01036	$0.01072	$0.00941	$23.23万	$2,018.58万	1.47%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
133	BLURBlur	$0.00885	$0.00887	$0.00718	$356.84万	$2,367.90万	11.32%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
140	KATKatana	$0.00416	$0.00473	$0.00401	$315.60万	$1,523.34万	-11.68%
378	CKBNervos Network	$0.001196	$0.00135	$0.001137	$67.34万	$6,706.82万	-8.42%
429	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
437	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.53万	$5,059.20万	-7.03%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.46万	$1,841.41万	-8.59%
144	BOMEBOOK OF MEME	$0.0006189	$0.0006884	$0.0005566	$303.30万	$4,663.19万	-1.48%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
147	CVXConvex Finance	$1.91	$2.25	$1.71	$290.37万	$2.07亿	-13.06%
87	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$746.40万	$4,015.44万	-8.04%
235	HEIHeima	$0.1063	$0.1095	$0.0892	$139.16万	$859.01万	3.81%
478	KNCKyber Network Crystal	$0.1145	$0.1208	$0.1068	$43.35万	$2,494.13万	-1.46%
302	OSMOOsmosis	$0.047	$0.0525	$0.0438	$88.29万	$3,829.12万	-7.48%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
258	USUALUsual	$0.00985	$0.01084	$0.0092	$116.50万	$2,123.40万	-4.83%