USD1

USD1 · 美元计价

$0.99914

≈ ￥6.5943

-0.09% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$1.00

24H 最低

$0.9987

今日开盘

24H 成交量

$2.10亿

流通市值

$38.85亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
580	WOOWOO	$0.01036	$0.01072	$0.00941	$23.86万	$2,018.58万	0.88%
542	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
118	BLURBlur	$0.00864	$0.00915	$0.00718	$408.33万	$2,367.90万	8.68%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
142	KATKatana	$0.00414	$0.00471	$0.00401	$304.95万	$1,523.34万	-11.16%
377	CKBNervos Network	$0.001204	$0.00135	$0.001137	$67.48万	$6,706.82万	-7.88%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$52.09万	$5,059.20万	-6.18%
220	CYBERCYBER	$0.266	$0.304	$0.232	$156.82万	$1,841.41万	-9.22%
144	BOMEBOOK OF MEME	$0.0006202	$0.0006884	$0.0005566	$303.29万	$4,663.19万	-1.49%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
146	CVXConvex Finance	$1.927	$2.25	$1.71	$293.38万	$2.07亿	-11.97%
87	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$743.63万	$4,015.44万	-8.43%
223	HEIHeima	$0.107	$0.1095	$0.0892	$153.85万	$859.01万	4.39%
472	KNCKyber Network Crystal	$0.1158	$0.1208	$0.1068	$44.15万	$2,494.13万	-0.34%
307	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$87.10万	$3,829.12万	-6.55%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
259	USUALUsual	$0.00989	$0.01084	$0.0092	$116.35万	$2,123.40万	-4.54%