Quant

QNT · 美元计价

$181.95

≈ ￥1200.87

-9.38% (-$18.83)

更新于 2026-10-30 06:10:02

24H 最高

$202.76

24H 最低

$180.60

今日开盘

$200.78

24H 成交量

$1,399.77万

流通市值

$28.94亿

24H 涨跌额

(-$18.83)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
641	WOOWOO	$0.0099	$0.01072	$0.00973	$12.62万	$2,018.58万	-6.07%
502	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
91	BLURBlur	$0.0076	$0.00903	$0.0074	$507.36万	$2,367.90万	-12.04%
175	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	KATKatana	$0.00422	$0.0051	$0.00417	$659.15万	$1,523.34万	-3.21%
409	CKBNervos Network	$0.001217	$0.001372	$0.001193	$46.01万	$6,706.82万	-11.04%
373	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUOpen Campus	$0.0548	$0.0602	$0.0544	$33.45万	$5,059.20万	-8.36%
375	CYBERCYBER	$0.275	$0.304	$0.269	$53.24万	$1,841.41万	-8.94%
147	BOMEBOOK OF MEME	$0.0005997	$0.0006884	$0.0005841	$218.40万	$4,663.19万	-7.67%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
424	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
186	CVXConvex Finance	$2.01	$2.40	$1.99	$148.39万	$2.07亿	-15.90%
90	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.65	$4.99	$537.45万	$4,015.44万	-8.39%
267	HEIHeima	$0.0961	$0.1063	$0.0892	$87.62万	$859.01万	-8.13%
501	KNCKyber Network Crystal	$0.1126	$0.1208	$0.1115	$31.62万	$2,494.13万	-5.93%
383	OSMOOsmosis	$0.0477	$0.0529	$0.0476	$51.41万	$3,829.12万	-9.14%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
235	USUALUsual	$0.00971	$0.01084	$0.00959	$101.61万	$2,123.40万	-9.59%