Haedal Protocol

HAEDAL · 美元计价

$0.0272

≈ ￥0.17952

-8.97% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.03388

24H 最低

$0.02643

今日开盘

$0.02988

24H 成交量

$1,423.27万

流通市值

$544.02万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
591	WOOWOO	$0.01018	$0.01067	$0.01016	$14.49万	$1,985.78万	-2.58%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
57	BLURBlur	$0.00833	$0.0091	$0.00736	$876.86万	$2,490.28万	11.51%
147	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	KATKatana	$0.00461	$0.00474	$0.00423	$330.35万	$1,509.21万	6.47%
411	CKBNervos Network	$0.001305	$0.001411	$0.001295	$34.50万	$6,758.47万	-5.71%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	EDUOpen Campus	$0.058	$0.0615	$0.058	$23.25万	$5,008.63万	-3.17%
433	CYBERCYBER	$0.292	$0.305	$0.291	$30.45万	$1,846.44万	-2.67%
207	BOMEBOOK OF MEME	$0.0006284	$0.0006567	$0.00062	$95.56万	$4,462.12万	-2.62%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
185	CVXConvex Finance	$2.226	$2.46	$2.22	$120.79万	$2.20亿	-3.89%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$476.43万	$4,035.08万	-3.50%
494	HEIHeima	$0.1018	$0.1061	$0.1012	$23.22万	$854.67万	-3.14%
587	KNCKyber Network Crystal	$0.1165	$0.1211	$0.116	$14.67万	$2,494.92万	-3.24%
202	OSMOOsmosis	$0.0507	$0.0571	$0.0501	$106.01万	$3,906.52万	-9.79%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
271	USUALUsual	$0.0104	$0.01089	$0.01033	$68.68万	$2,111.78万	-3.97%