VIC

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-10-29 09:40:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.474

最高日期

2023-11-01

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
552	WOOWOO	$0.01039	$0.01067	$0.01025	$16.75万	$1,985.78万	-0.10%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
57	BLURBlur	$0.00834	$0.0091	$0.00736	$852.72万	$2,490.28万	13.01%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	KATKatana	$0.00453	$0.00474	$0.00423	$314.14万	$1,509.21万	4.14%
413	CKBNervos Network	$0.001322	$0.001411	$0.001322	$32.94万	$6,758.47万	-5.03%
310	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
476	EDUOpen Campus	$0.0589	$0.0615	$0.0587	$23.68万	$5,008.63万	-1.83%
444	CYBERCYBER	$0.299	$0.305	$0.293	$28.18万	$1,846.44万	-0.66%
207	BOMEBOOK OF MEME	$0.0006376	$0.0006567	$0.0006279	$94.98万	$4,462.12万	-1.74%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
197	CVXConvex Finance	$2.312	$2.46	$2.27	$107.29万	$2.20亿	-0.26%
81	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.48	$453.35万	$4,035.08万	-2.45%
499	HEIHeima	$0.1037	$0.1061	$0.1026	$21.44万	$854.67万	-1.43%
602	KNCKyber Network Crystal	$0.118	$0.1211	$0.118	$12.87万	$2,494.92万	-1.75%
199	OSMOOsmosis	$0.0516	$0.0571	$0.0512	$107.04万	$3,906.52万	-6.52%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
273	USUALUsual	$0.01058	$0.01089	$0.01053	$63.77万	$2,111.78万	-2.58%