币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
136	WOOWOO	$0.01154	$0.01217	$0.01069	$146.58万	$2,167.36万	7.35%
406	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
56	BLURBlur	$0.00819	$0.0109	$0.00805	$567.38万	$2,401.42万	-1.80%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
236	KATKatana	$0.00413	$0.00424	$0.00398	$64.90万	$1,389.66万	-0.24%
490	CKBNervos Network	$0.001257	$0.001262	$0.0012	$20.19万	$6,238.05万	3.12%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
540	EDUOpen Campus	$0.0559	$0.0562	$0.0536	$15.75万	$4,700.45万	2.19%
139	CYBERCYBER	$0.27	$0.285	$0.263	$133.91万	$1,623.92万	-1.46%
382	BOMEBOOK OF MEME	$0.0006162	$0.0006363	$0.0006038	$34.18万	$4,274.31万	0.57%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
317	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
112	CVXConvex Finance	$2.042	$2.07	$1.95	$190.44万	$1.91亿	3.45%
117	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$183.71万	$3,730.40万	3.67%
363	HEIHeima	$0.1017	$0.1034	$0.0987	$36.52万	$834.84万	-1.17%
538	KNCKyber Network Crystal	$0.1242	$0.1242	$0.118	$15.93万	$2,571.33万	2.48%
225	OSMOOsmosis	$0.0504	$0.054	$0.0469	$70.40万	$3,811.72万	5.44%
196	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
192	USUALUsual	$0.01065	$0.01082	$0.00975	$83.52万	$2,080.64万	7.36%