Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.72

≈ ￥486.552

-6.45% (-$5.08)

更新于 2026-10-30 10:45:06

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$78.8

24H 成交量

$116.94万

流通市值

$827.98万

24H 涨跌额

(-$5.08)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
605	WOOWOO	$0.00973	$0.01072	$0.00941	$19.18万	$2,018.58万	-4.42%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
110	BLURBlur	$0.00759	$0.00903	$0.00728	$458.27万	$2,367.90万	-10.18%
203	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
93	KATKatana	$0.00416	$0.0051	$0.00401	$617.50万	$1,523.34万	-8.77%
356	CKBNervos Network	$0.001182	$0.00135	$0.001137	$67.31万	$6,706.82万	-9.15%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
429	EDUOpen Campus	$0.0531	$0.0602	$0.0515	$49.11万	$5,059.20万	-8.76%
265	CYBERCYBER	$0.247	$0.304	$0.232	$106.88万	$1,841.41万	-15.41%
142	BOMEBOOK OF MEME	$0.0005963	$0.0006884	$0.0005566	$277.93万	$4,663.19万	-4.49%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
182	CVXConvex Finance	$1.854	$2.25	$1.85	$190.45万	$2.07亿	-16.49%
89	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$666.04万	$4,015.44万	-5.85%
271	HEIHeima	$0.096	$0.1063	$0.0892	$102.32万	$859.01万	-5.42%
470	KNCKyber Network Crystal	$0.1113	$0.1208	$0.1068	$41.23万	$2,494.13万	-4.30%
309	OSMOOsmosis	$0.0465	$0.0525	$0.0438	$79.78万	$3,829.12万	-7.74%
307	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
244	USUALUsual	$0.00967	$0.01084	$0.0092	$121.59万	$2,123.40万	-6.57%