Aerodrome Finance

AERO · 美元计价

$0.7077

≈ ￥4.6708

1.59% ($0.01)

更新于 2026-10-28 23:20:03

24H 最高

$0.7147

24H 最低

$0.6916

今日开盘

$0.6966

24H 成交量

$279.61万

流通市值

$5.80亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
529	WOOWOO	$0.01039	$0.01065	$0.01013	$17.06万	$1,909.43万	2.37%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
74	BLURBlur	$0.00837	$0.0091	$0.00728	$531.52万	$2,142.73万	13.88%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	KATKatana	$0.00436	$0.00474	$0.00415	$282.67万	$1,422.29万	2.83%
452	CKBNervos Network	$0.001369	$0.001411	$0.001353	$26.34万	$6,925.90万	-2.07%
296	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
459	EDUOpen Campus	$0.0601	$0.0615	$0.0587	$25.62万	$4,968.96万	0.67%
477	CYBERCYBER	$0.299	$0.302	$0.293	$23.06万	$1,807.67万	0.67%
195	BOMEBOOK OF MEME	$0.0006365	$0.0006557	$0.0006235	$98.63万	$4,315.93万	1.29%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
232	CVXConvex Finance	$2.336	$2.37	$2.27	$78.45万	$2.15亿	0.86%
86	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.54	$393.09万	$3,832.60万	0.54%
534	HEIHeima	$0.1037	$0.1061	$0.1031	$16.76万	$840.71万	-0.58%
636	KNCKyber Network Crystal	$0.1192	$0.1208	$0.1189	$9.11万	$2,500.48万	-0.33%
135	OSMOOsmosis	$0.0524	$0.062	$0.052	$166.43万	$4,182.40万	-9.34%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
354	USUALUsual	$0.01067	$0.01089	$0.01057	$39.96万	$2,121.58万	-0.28%