Adventure Gold

AGLD · 美元计价

$0.1762

≈ ￥1.1629

-0.79% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.1866

24H 最低

$0.1727

今日开盘

$0.1776

24H 成交量

$24.12万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
640	WOOWOO	$0.01	$0.01072	$0.00973	$13.70万	$2,018.58万	-4.67%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
96	BLURBlur	$0.00769	$0.00903	$0.0074	$480.99万	$2,367.90万	-7.35%
181	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
82	KATKatana	$0.0042	$0.0051	$0.00417	$646.04万	$1,523.34万	-5.83%
372	CKBNervos Network	$0.001203	$0.001362	$0.001193	$55.82万	$6,706.82万	-11.54%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
481	EDUOpen Campus	$0.0548	$0.0602	$0.0544	$35.47万	$5,059.20万	-7.74%
356	CYBERCYBER	$0.274	$0.304	$0.269	$57.84万	$1,841.41万	-8.97%
147	BOMEBOOK OF MEME	$0.0005947	$0.0006884	$0.0005841	$234.62万	$4,663.19万	-7.88%
574	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
182	CVXConvex Finance	$2.008	$2.37	$1.99	$163.07万	$2.07亿	-15.24%
87	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.65	$4.94	$606.39万	$4,015.44万	-10.91%
265	HEIHeima	$0.0963	$0.1063	$0.0892	$90.93万	$859.01万	-8.11%
498	KNCKyber Network Crystal	$0.1117	$0.1208	$0.1115	$33.48万	$2,494.13万	-6.37%
343	OSMOOsmosis	$0.0471	$0.0526	$0.0468	$62.70万	$3,829.12万	-10.46%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
232	USUALUsual	$0.00964	$0.01084	$0.00956	$108.95万	$2,123.40万	-9.65%