aixbt

AIXBT · 美元计价

$0.01834

≈ ￥0.121044

-0.22% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01838

24H 成交量

$10.98万

流通市值

$1,840.14万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
580	WOOWOO	$0.01043	$0.01065	$0.01007	$13.61万	$1,909.43万	2.16%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
80	BLURBlur	$0.00834	$0.0091	$0.00728	$467.10万	$2,142.73万	12.86%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	KATKatana	$0.00429	$0.00474	$0.00415	$275.63万	$1,422.29万	1.42%
464	CKBNervos Network	$0.001364	$0.001411	$0.001359	$25.48万	$6,925.90万	-2.36%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
466	EDUOpen Campus	$0.0596	$0.0615	$0.0587	$25.31万	$4,968.96万	-1.00%
482	CYBERCYBER	$0.295	$0.302	$0.294	$21.99万	$1,807.67万	-0.34%
202	BOMEBOOK OF MEME	$0.0006309	$0.0006557	$0.00062	$96.92万	$4,315.93万	0.14%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
343	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
229	CVXConvex Finance	$2.322	$2.37	$2.27	$80.42万	$2.15亿	-0.43%
89	BNCBCEA Industries (bStocks Tokeni	$5.73	$5.90	$5.48	$373.08万	$3,832.60万	4.18%
534	HEIHeima	$0.1034	$0.1061	$0.1031	$16.85万	$840.71万	-0.67%
639	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.68万	$2,500.48万	0.50%
131	OSMOOsmosis	$0.0548	$0.065	$0.0527	$188.31万	$4,182.40万	-6.49%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
428	USUALUsual	$0.01073	$0.01089	$0.01057	$30.03万	$2,121.58万	0.19%