Applied Materials (bStocks Tok

AMATB · 美元计价

$415.85

≈ ￥2744.61

4.93% ($19.55)

更新于 2026-10-29 00:55:01

24H 最高

$415.93

24H 最低

$394.88

今日开盘

$396.3

24H 成交量

$12.11万

流通市值

$945.78万

24H 涨跌额

($19.55)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
527	WOOWOO	$0.01037	$0.01065	$0.01013	$16.77万	$1,953.36万	1.37%
413	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
63	BLURBlur	$0.00836	$0.0091	$0.00728	$602.86万	$2,430.15万	13.90%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
98	KATKatana	$0.00433	$0.00474	$0.00415	$286.00万	$1,465.77万	2.36%
441	CKBNervos Network	$0.001362	$0.001411	$0.001353	$27.58万	$6,759.77万	-2.01%
297	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	EDUOpen Campus	$0.0597	$0.0615	$0.0587	$23.04万	$5,037.37万	1.36%
470	CYBERCYBER	$0.298	$0.302	$0.293	$23.49万	$1,817.51万	1.02%
196	BOMEBOOK OF MEME	$0.0006334	$0.0006557	$0.0006235	$96.83万	$4,389.35万	1.09%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
236	CVXConvex Finance	$2.359	$2.37	$2.27	$74.23万	$2.19亿	2.74%
84	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.48	$415.91万	$3,854.00万	-1.77%
522	HEIHeima	$0.1034	$0.1061	$0.1028	$17.05万	$842.01万	-0.48%
637	KNCKyber Network Crystal	$0.1192	$0.1208	$0.1187	$8.48万	$2,491.57万	-0.50%
140	OSMOOsmosis	$0.0524	$0.062	$0.052	$158.59万	$3,907.16万	-7.09%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
286	USUALUsual	$0.0106	$0.01089	$0.01053	$55.91万	$2,099.88万	-0.47%