Advanced Micro Devices (bStock

AMDB · 美元计价

$571.74

≈ ￥3773.48

0.08% ($0.44)

更新于 2026-10-30 01:00:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$571.3

24H 成交量

$362.63万

流通市值

$1,163.15万

24H 涨跌额

($0.44)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
651	WOOWOO	$0.01071	$0.01072	$0.01012	$9.09万	$2,018.58万	3.48%
441	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
70	BLURBlur	$0.00813	$0.00905	$0.00788	$614.10万	$2,367.90万	-2.75%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
73	KATKatana	$0.00447	$0.0051	$0.0043	$587.02万	$1,523.34万	3.71%
482	CKBNervos Network	$0.001332	$0.001395	$0.001279	$26.90万	$6,706.82万	-1.70%
320	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
549	EDUOpen Campus	$0.0595	$0.0607	$0.0578	$19.60万	$5,059.20万	0.17%
475	CYBERCYBER	$0.301	$0.305	$0.288	$27.91万	$1,841.41万	1.35%
166	BOMEBOOK OF MEME	$0.0006643	$0.0006884	$0.00062	$147.33万	$4,663.19万	5.16%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
171	CVXConvex Finance	$2.204	$2.46	$2.13	$142.19万	$2.07亿	-6.53%
89	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$422.78万	$4,015.44万	0.00%
447	HEIHeima	$0.105	$0.1063	$0.1012	$30.74万	$859.01万	1.94%
508	KNCKyber Network Crystal	$0.1199	$0.1211	$0.1153	$23.62万	$2,494.13万	0.84%
329	OSMOOsmosis	$0.0519	$0.0531	$0.05	$51.55万	$3,829.12万	-0.95%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
266	USUALUsual	$0.0108	$0.01084	$0.01024	$71.62万	$2,123.40万	1.89%