Arweave

AR · 美元计价

$3.482

≈ ￥22.9812

2.68% ($0.09)

更新于 2026-10-28 21:25:02

24H 最高

$3.57

24H 最低

$3.36

今日开盘

$3.391

24H 成交量

$104.79万

流通市值

$2.25亿

24H 涨跌额

($0.09)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
563	WOOWOO	$0.0104	$0.01065	$0.01007	$14.45万	$1,909.43万	2.67%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
76	BLURBlur	$0.00865	$0.0091	$0.00728	$491.75万	$2,142.73万	18.33%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
102	KATKatana	$0.00429	$0.00474	$0.00415	$276.54万	$1,422.29万	1.42%
461	CKBNervos Network	$0.00137	$0.001411	$0.001359	$25.62万	$6,925.90万	-0.65%
299	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
465	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.08万	$4,968.96万	0.34%
476	CYBERCYBER	$0.297	$0.302	$0.294	$23.12万	$1,807.67万	0.68%
202	BOMEBOOK OF MEME	$0.0006339	$0.0006557	$0.00062	$98.01万	$4,315.93万	1.29%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
223	CVXConvex Finance	$2.35	$2.37	$2.27	$83.14万	$2.15亿	-0.04%
89	BNCBCEA Industries (bStocks Tokeni	$5.78	$5.90	$5.48	$359.42万	$3,832.60万	4.52%
534	HEIHeima	$0.1036	$0.1061	$0.1031	$17.04万	$840.71万	0.00%
638	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.70万	$2,500.48万	0.76%
135	OSMOOsmosis	$0.0522	$0.062	$0.052	$174.23万	$4,182.40万	-14.15%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
421	USUALUsual	$0.01076	$0.01089	$0.01057	$31.35万	$2,121.58万	1.03%