ARK

ARK · 美元计价

$0.171

≈ ￥1.1286

9.20% ($0.01)

更新于 2026-10-28 19:40:02

24H 最高

$0.175

24H 最低

$0.1566

今日开盘

$0.1566

24H 成交量

$67.32万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
577	WOOWOO	$0.0106	$0.01062	$0.01007	$13.74万	$1,909.43万	5.16%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
83	BLURBlur	$0.00833	$0.0091	$0.00727	$417.75万	$2,142.73万	13.80%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
103	KATKatana	$0.0043	$0.00474	$0.00415	$274.86万	$1,422.29万	2.38%
459	CKBNervos Network	$0.001385	$0.001411	$0.001368	$25.79万	$6,925.90万	0.58%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
502	EDUOpen Campus	$0.0608	$0.0611	$0.0587	$19.63万	$4,968.96万	1.84%
490	CYBERCYBER	$0.299	$0.302	$0.291	$21.03万	$1,807.67万	2.40%
200	BOMEBOOK OF MEME	$0.0006436	$0.0006557	$0.0006188	$95.07万	$4,315.93万	3.39%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
225	CVXConvex Finance	$2.336	$2.37	$2.27	$82.28万	$2.15亿	0.95%
90	BNCBCEA Industries (bStocks Tokeni	$5.88	$5.90	$5.41	$359.66万	$3,832.60万	8.49%
535	HEIHeima	$0.1051	$0.1061	$0.1024	$16.54万	$840.71万	2.64%
645	KNCKyber Network Crystal	$0.1205	$0.1208	$0.1187	$7.76万	$2,500.48万	1.26%
129	OSMOOsmosis	$0.0552	$0.065	$0.0527	$193.67万	$4,182.40万	-5.64%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
450	USUALUsual	$0.01084	$0.01089	$0.01056	$26.77万	$2,121.58万	2.17%