Arkham

ARKM · 美元计价

$0.1094

≈ ￥0.72204

-9.59% (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高

$0.1235

24H 最低

$0.1084

今日开盘

$0.121

24H 成交量

$65.04万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
640	WOOWOO	$0.01	$0.01072	$0.00973	$13.69万	$2,018.58万	-4.76%
508	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
96	BLURBlur	$0.00774	$0.00903	$0.0074	$482.32万	$2,367.90万	-6.75%
180	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
79	KATKatana	$0.00421	$0.0051	$0.00417	$646.38万	$1,523.34万	-6.24%
374	CKBNervos Network	$0.001206	$0.001362	$0.001193	$55.29万	$6,706.82万	-11.39%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
482	EDUOpen Campus	$0.055	$0.0602	$0.0544	$35.16万	$5,059.20万	-7.56%
355	CYBERCYBER	$0.276	$0.304	$0.269	$57.62万	$1,841.41万	-8.31%
147	BOMEBOOK OF MEME	$0.0005974	$0.0006884	$0.0005841	$233.03万	$4,663.19万	-7.29%
573	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
182	CVXConvex Finance	$2.004	$2.37	$1.99	$160.76万	$2.07亿	-15.34%
89	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.65	$4.99	$583.56万	$4,015.44万	-10.00%
265	HEIHeima	$0.0968	$0.1063	$0.0892	$91.10万	$859.01万	-7.55%
502	KNCKyber Network Crystal	$0.1125	$0.1208	$0.1115	$32.94万	$2,494.13万	-5.62%
343	OSMOOsmosis	$0.0473	$0.0529	$0.0468	$62.58万	$3,829.12万	-10.25%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
232	USUALUsual	$0.00972	$0.01084	$0.00959	$108.00万	$2,123.40万	-8.90%