AS Roma Fan Token

ASR · 美元计价

$0.758

≈ ￥5.0028

1.88% ($0.01)

更新于 2026-10-28 19:35:02

24H 最高

$0.763

24H 最低

$0.741

今日开盘

$0.744

24H 成交量

$5.52万

流通市值

$674.24万

24H 涨跌额

($0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
577	WOOWOO	$0.01051	$0.01059	$0.01007	$13.72万	$1,909.43万	4.27%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
83	BLURBlur	$0.00841	$0.0091	$0.00727	$416.44万	$2,142.73万	15.05%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
102	KATKatana	$0.00429	$0.00474	$0.00415	$275.91万	$1,422.29万	1.66%
458	CKBNervos Network	$0.001385	$0.001411	$0.001368	$25.79万	$6,925.90万	0.58%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	EDUOpen Campus	$0.0607	$0.0608	$0.0587	$19.35万	$4,968.96万	1.68%
490	CYBERCYBER	$0.299	$0.302	$0.291	$21.05万	$1,807.67万	2.40%
201	BOMEBOOK OF MEME	$0.0006419	$0.0006557	$0.0006188	$93.53万	$4,315.93万	3.12%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
224	CVXConvex Finance	$2.335	$2.37	$2.27	$82.25万	$2.15亿	1.04%
90	BNCBCEA Industries (bStocks Tokeni	$5.87	$5.90	$5.41	$360.28万	$3,832.60万	8.50%
535	HEIHeima	$0.1051	$0.1061	$0.1024	$16.55万	$840.71万	2.54%
645	KNCKyber Network Crystal	$0.1205	$0.1208	$0.1187	$7.76万	$2,500.48万	1.26%
130	OSMOOsmosis	$0.0543	$0.065	$0.0527	$191.88万	$4,182.40万	-7.34%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
449	USUALUsual	$0.01082	$0.01089	$0.01056	$27.04万	$2,121.58万	1.79%