BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
562	WOOWOO	$0.01048	$0.01056	$0.00986	$15.73万	$1,909.43万	3.46%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
131	BLURBlur	$0.00767	$0.00867	$0.00722	$180.17万	$2,142.73万	2.54%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	KATKatana	$0.00432	$0.00474	$0.00412	$286.84万	$1,422.29万	2.37%
513	CKBNervos Network	$0.001378	$0.001405	$0.001359	$18.79万	$6,925.90万	-0.29%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.36万	$4,968.96万	-1.33%
499	CYBERCYBER	$0.298	$0.302	$0.289	$20.43万	$1,807.67万	0.68%
195	BOMEBOOK OF MEME	$0.0006449	$0.0006557	$0.000615	$94.80万	$4,315.93万	3.72%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
211	CVXConvex Finance	$2.292	$2.37	$2.26	$87.95万	$2.15亿	-0.04%
89	BNCBCEA Industries (bStocks Tokeni	$5.7	$5.74	$5.27	$381.29万	$3,832.60万	6.94%
545	HEIHeima	$0.1047	$0.1061	$0.1014	$16.46万	$840.71万	1.65%
628	KNCKyber Network Crystal	$0.1198	$0.1208	$0.118	$10.27万	$2,500.48万	0.67%
109	OSMOOsmosis	$0.0544	$0.065	$0.0527	$258.22万	$4,182.40万	1.87%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
475	USUALUsual	$0.01084	$0.01089	$0.01051	$22.69万	$2,121.58万	1.31%