Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 08:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
554	WOOWOO	$0.01048	$0.01067	$0.01024	$16.46万	$1,985.78万	2.24%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
55	BLURBlur	$0.00831	$0.0091	$0.0073	$843.12万	$2,490.28万	13.68%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	KATKatana	$0.0045	$0.00474	$0.00423	$320.74万	$1,509.21万	4.41%
415	CKBNervos Network	$0.001355	$0.001411	$0.001342	$32.24万	$6,758.47万	-2.31%
309	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUOpen Campus	$0.0595	$0.0615	$0.0591	$22.47万	$5,008.63万	-0.67%
445	CYBERCYBER	$0.302	$0.305	$0.293	$27.96万	$1,846.44万	0.33%
208	BOMEBOOK OF MEME	$0.0006469	$0.0006567	$0.0006279	$97.08万	$4,462.12万	1.67%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
348	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
197	CVXConvex Finance	$2.354	$2.46	$2.27	$107.21万	$2.20亿	1.64%
80	BNCBCEA Industries (bStocks Tokeni	$5.62	$5.90	$5.48	$443.31万	$4,035.08万	-1.23%
499	HEIHeima	$0.1047	$0.1061	$0.1026	$21.53万	$854.67万	-0.29%
606	KNCKyber Network Crystal	$0.1191	$0.1211	$0.1187	$12.29万	$2,494.92万	-0.83%
185	OSMOOsmosis	$0.0523	$0.0571	$0.0512	$114.07万	$3,906.52万	-4.04%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
275	USUALUsual	$0.01073	$0.01089	$0.01053	$62.60万	$2,111.78万	-0.46%