Lombard

BARD · 美元计价

$0.1116

≈ ￥0.73656

0.36% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1112

24H 成交量

$15.60万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
554	WOOWOO	$0.01049	$0.01067	$0.01022	$16.47万	$1,953.36万	2.14%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
56	BLURBlur	$0.0083	$0.0091	$0.00729	$823.24万	$2,430.15万	13.23%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	KATKatana	$0.00444	$0.00474	$0.00417	$303.68万	$1,465.77万	5.71%
414	CKBNervos Network	$0.001362	$0.001411	$0.001342	$32.34万	$6,759.77万	-2.23%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
482	EDUOpen Campus	$0.0594	$0.0615	$0.0591	$23.23万	$5,037.37万	-0.34%
440	CYBERCYBER	$0.301	$0.305	$0.293	$28.91万	$1,817.51万	0.67%
210	BOMEBOOK OF MEME	$0.0006465	$0.0006567	$0.0006279	$97.73万	$4,389.35万	1.76%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	CVXConvex Finance	$2.371	$2.46	$2.27	$106.57万	$2.19亿	2.51%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$435.06万	$3,854.00万	-2.10%
497	HEIHeima	$0.1048	$0.1061	$0.1026	$21.62万	$842.01万	-0.48%
602	KNCKyber Network Crystal	$0.1192	$0.1211	$0.1187	$12.75万	$2,491.57万	-0.67%
174	OSMOOsmosis	$0.0525	$0.062	$0.0512	$134.72万	$3,907.16万	-11.32%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
283	USUALUsual	$0.01067	$0.01089	$0.01053	$61.73万	$2,099.88万	-1.11%