BBB

BBB · 美元计价

$9.33

≈ ￥61.578

-2.91% (-$0.28)

更新于 2026-10-29 02:05:02

24H 最高

$9.64

24H 最低

$9.20

今日开盘

$9.61

24H 成交量

$2.47万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
528	WOOWOO	$0.01044	$0.01065	$0.01013	$16.97万	$1,953.36万	2.55%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
57	BLURBlur	$0.0086	$0.0091	$0.00728	$669.41万	$2,430.15万	18.13%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
98	KATKatana	$0.00433	$0.00474	$0.00415	$286.29万	$1,465.77万	2.61%
428	CKBNervos Network	$0.001359	$0.001411	$0.001342	$29.53万	$6,759.77万	-1.66%
297	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
475	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$22.73万	$5,037.37万	1.18%
469	CYBERCYBER	$0.299	$0.302	$0.293	$23.75万	$1,817.51万	1.70%
196	BOMEBOOK OF MEME	$0.000637	$0.0006557	$0.0006241	$96.31万	$4,389.35万	2.03%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
218	CVXConvex Finance	$2.37	$2.40	$2.27	$82.80万	$2.19亿	2.42%
85	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.48	$409.45万	$3,854.00万	-1.94%
518	HEIHeima	$0.1035	$0.1061	$0.1026	$17.83万	$842.01万	-0.48%
636	KNCKyber Network Crystal	$0.1198	$0.1208	$0.1187	$9.03万	$2,491.57万	0.25%
140	OSMOOsmosis	$0.0518	$0.062	$0.0512	$156.13万	$3,907.16万	-4.25%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
283	USUALUsual	$0.01064	$0.01089	$0.01053	$56.93万	$2,099.88万	0.28%