Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
574	WOOWOO	$0.01044	$0.01065	$0.01007	$13.89万	$1,909.43万	2.76%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
79	BLURBlur	$0.00845	$0.0091	$0.00728	$473.03万	$2,142.73万	14.81%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
102	KATKatana	$0.00425	$0.00474	$0.00415	$276.17万	$1,422.29万	0.24%
462	CKBNervos Network	$0.001371	$0.001411	$0.001359	$25.64万	$6,925.90万	-1.01%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
466	EDUOpen Campus	$0.0599	$0.0615	$0.0587	$25.03万	$4,968.96万	0.34%
478	CYBERCYBER	$0.296	$0.302	$0.294	$22.63万	$1,807.67万	0.34%
202	BOMEBOOK OF MEME	$0.0006331	$0.0006557	$0.00062	$97.23万	$4,315.93万	0.59%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
227	CVXConvex Finance	$2.337	$2.37	$2.27	$80.78万	$2.15亿	0.43%
90	BNCBCEA Industries (bStocks Tokeni	$5.75	$5.90	$5.48	$352.87万	$3,832.60万	4.36%
536	HEIHeima	$0.1038	$0.1061	$0.1031	$16.93万	$840.71万	0.00%
639	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.70万	$2,500.48万	0.76%
135	OSMOOsmosis	$0.0528	$0.0643	$0.0525	$178.64万	$4,182.40万	-16.72%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
423	USUALUsual	$0.01078	$0.01089	$0.01057	$30.64万	$2,121.58万	1.32%