Berachain

BERA · 美元计价

$0.1521

≈ ￥1.0039

2.15% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.1547

24H 最低

$0.145

今日开盘

$0.1489

24H 成交量

$40.40万

流通市值

$5,293.18万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
576	WOOWOO	$0.01045	$0.01056	$0.00986	$14.37万	$1,909.43万	4.19%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
107	BLURBlur	$0.0087	$0.00871	$0.00722	$255.05万	$2,142.73万	17.25%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
102	KATKatana	$0.00433	$0.00474	$0.00412	$281.35万	$1,422.29万	3.10%
508	CKBNervos Network	$0.001396	$0.001405	$0.001359	$19.61万	$6,925.90万	1.16%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
514	EDUOpen Campus	$0.0601	$0.0607	$0.0587	$19.08万	$4,968.96万	-0.66%
481	CYBERCYBER	$0.3	$0.302	$0.289	$22.45万	$1,807.67万	2.39%
198	BOMEBOOK OF MEME	$0.0006421	$0.0006557	$0.000615	$97.01万	$4,315.93万	2.62%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
220	CVXConvex Finance	$2.329	$2.37	$2.26	$85.27万	$2.15亿	1.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.78	$5.79	$5.32	$354.78万	$3,832.60万	8.44%
527	HEIHeima	$0.1058	$0.1061	$0.1014	$17.90万	$840.71万	3.22%
620	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.49万	$2,500.48万	1.18%
124	OSMOOsmosis	$0.0557	$0.065	$0.0527	$201.38万	$4,182.40万	-7.48%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
480	USUALUsual	$0.01081	$0.01089	$0.01051	$22.53万	$2,121.58万	0.84%