BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
574	WOOWOO	$0.01058	$0.01065	$0.01007	$13.73万	$1,909.43万	4.55%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
82	BLURBlur	$0.00825	$0.0091	$0.00727	$426.40万	$2,142.73万	12.86%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
103	KATKatana	$0.00429	$0.00474	$0.00415	$273.71万	$1,422.29万	1.66%
455	CKBNervos Network	$0.001384	$0.001411	$0.001368	$26.16万	$6,925.90万	0.51%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	EDUOpen Campus	$0.0613	$0.0615	$0.0587	$22.49万	$4,968.96万	2.34%
491	CYBERCYBER	$0.3	$0.302	$0.291	$21.17万	$1,807.67万	3.09%
200	BOMEBOOK OF MEME	$0.0006421	$0.0006557	$0.0006188	$94.60万	$4,315.93万	3.25%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
227	CVXConvex Finance	$2.334	$2.37	$2.27	$81.26万	$2.15亿	1.30%
89	BNCBCEA Industries (bStocks Tokeni	$5.87	$5.90	$5.43	$367.06万	$3,832.60万	8.10%
535	HEIHeima	$0.1049	$0.1061	$0.1024	$16.51万	$840.71万	2.34%
645	KNCKyber Network Crystal	$0.1206	$0.1208	$0.1187	$7.81万	$2,500.48万	1.52%
130	OSMOOsmosis	$0.0546	$0.065	$0.0527	$192.50万	$4,182.40万	-7.93%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
446	USUALUsual	$0.01084	$0.01089	$0.01056	$27.31万	$2,121.58万	2.17%