Bio Protocol

BIO · 美元计价

$0.02161

≈ ￥0.142626

-1.86% (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高

$0.02219

24H 最低

$0.02128

今日开盘

$0.02202

24H 成交量

$26.54万

流通市值

$4,632.74万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
154	WOOWOO	$0.0115	$0.01217	$0.01088	$100.10万	$2,167.36万	-0.26%
371	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
77	BLURBlur	$0.00807	$0.00938	$0.00798	$276.41万	$2,401.42万	-10.23%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
259	KATKatana	$0.00403	$0.00424	$0.00398	$52.02万	$1,389.66万	-2.42%
497	CKBNervos Network	$0.001228	$0.001262	$0.001212	$16.80万	$6,238.05万	-0.49%
252	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
499	EDUOpen Campus	$0.055	$0.0562	$0.0544	$16.46万	$4,700.45万	-0.54%
126	CYBERCYBER	$0.273	$0.285	$0.263	$138.27万	$1,623.92万	-2.85%
399	BOMEBOOK OF MEME	$0.0006135	$0.0006344	$0.0006058	$27.79万	$4,274.31万	-2.74%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
112	CVXConvex Finance	$2.049	$2.07	$1.96	$164.83万	$1.91亿	2.60%
136	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$126.27万	$3,730.40万	1.20%
234	HEIHeima	$0.0971	$0.1034	$0.094	$58.81万	$834.84万	-4.90%
572	KNCKyber Network Crystal	$0.1232	$0.1243	$0.1197	$9.17万	$2,571.33万	2.75%
268	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$49.26万	$3,811.72万	-3.33%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
134	USUALUsual	$0.01053	$0.01104	$0.0099	$128.39万	$2,080.64万	4.15%