BitMine Immersion Technologies

BMNRB · 美元计价

$20.35

≈ ￥134.31

0.35% ($0.07)

更新于 2026-11-01 10:15:02

24H 最高

$20.39

24H 最低

$20.17

今日开盘

$20.28

24H 成交量

$15.64万

流通市值

$969.56万

24H 涨跌额

($0.07)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
180	WOOWOO	$0.01152	$0.01217	$0.01088	$80.73万	$2,167.36万	1.23%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
76	BLURBlur	$0.00802	$0.00938	$0.00795	$261.45万	$2,401.42万	-9.38%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
265	KATKatana	$0.00401	$0.00416	$0.00398	$48.60万	$1,389.66万	-1.96%
518	CKBNervos Network	$0.001227	$0.001262	$0.001212	$14.13万	$6,238.05万	0.25%
248	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
459	EDUOpen Campus	$0.0545	$0.0562	$0.0543	$19.45万	$4,700.45万	-0.37%
137	CYBERCYBER	$0.273	$0.284	$0.263	$120.80万	$1,623.92万	-2.50%
389	BOMEBOOK OF MEME	$0.0006101	$0.0006241	$0.0006058	$28.15万	$4,274.31万	-1.66%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
289	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
121	CVXConvex Finance	$2.057	$2.07	$1.96	$142.34万	$1.91亿	1.13%
155	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$96.80万	$3,730.40万	-0.39%
230	HEIHeima	$0.0972	$0.1032	$0.094	$58.26万	$834.84万	-4.80%
556	KNCKyber Network Crystal	$0.1233	$0.1247	$0.1198	$10.41万	$2,571.33万	2.84%
282	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$45.60万	$3,811.72万	-3.14%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
125	USUALUsual	$0.01045	$0.01104	$0.0099	$131.62万	$2,080.64万	3.26%