Bancor Network

BNT · 美元计价

$0.2936

≈ ￥1.9378

-2.49% (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.3011

24H 成交量

$8.69万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
607	WOOWOO	$0.01026	$0.01067	$0.01012	$13.24万	$1,985.78万	-2.38%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
59	BLURBlur	$0.0083	$0.0091	$0.00788	$833.41万	$2,490.28万	-2.92%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
83	KATKatana	$0.00457	$0.0051	$0.00423	$476.88万	$1,509.21万	6.28%
439	CKBNervos Network	$0.001302	$0.001411	$0.001279	$30.05万	$6,758.47万	-5.93%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
502	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$23.37万	$5,008.63万	-3.47%
461	CYBERCYBER	$0.291	$0.305	$0.288	$27.77万	$1,846.44万	-3.32%
234	BOMEBOOK OF MEME	$0.0006255	$0.0006567	$0.00062	$78.82万	$4,462.12万	-2.78%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
181	CVXConvex Finance	$2.202	$2.46	$2.16	$125.91万	$2.20亿	-5.17%
82	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$484.81万	$4,035.08万	-3.65%
520	HEIHeima	$0.1026	$0.1061	$0.1012	$21.24万	$854.67万	-2.56%
547	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1153	$18.60万	$2,494.92万	-3.24%
220	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.14万	$3,906.52万	-5.90%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
227	USUALUsual	$0.01038	$0.01087	$0.01024	$82.01万	$2,111.78万	-4.33%