BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 17:35:03

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
608	WOOWOO	$0.01026	$0.01067	$0.01012	$13.13万	$1,985.78万	-2.56%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
59	BLURBlur	$0.0082	$0.0091	$0.00788	$818.47万	$2,490.28万	-7.55%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
83	KATKatana	$0.00462	$0.0051	$0.00423	$479.36万	$1,509.21万	7.19%
443	CKBNervos Network	$0.001302	$0.001411	$0.001279	$29.88万	$6,758.47万	-5.93%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$23.61万	$5,008.63万	-3.80%
461	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.01%
237	BOMEBOOK OF MEME	$0.0006238	$0.0006567	$0.00062	$77.92万	$4,462.12万	-2.74%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
181	CVXConvex Finance	$2.193	$2.46	$2.16	$123.63万	$2.20亿	-5.23%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$483.86万	$4,035.08万	-3.83%
518	HEIHeima	$0.1022	$0.1061	$0.1012	$21.33万	$854.67万	-2.85%
544	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$18.83万	$2,494.92万	-3.49%
222	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$85.76万	$3,906.52万	-7.14%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
227	USUALUsual	$0.01032	$0.01086	$0.01024	$82.55万	$2,111.78万	-4.80%