Bonk

BONK · 美元计价

$0.00000309

≈ ￥0.00002039

3.34% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.00000312

24H 最低

$0.00000295

今日开盘

$0.00000299

24H 成交量

$194.96万

流通市值

$2.68亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
571	WOOWOO	$0.01052	$0.01056	$0.00986	$14.53万	$1,909.43万	5.10%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
96	BLURBlur	$0.00886	$0.00894	$0.00722	$316.03万	$2,142.73万	20.54%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
103	KATKatana	$0.00431	$0.00474	$0.00412	$284.44万	$1,422.29万	1.89%
485	CKBNervos Network	$0.001388	$0.001405	$0.001359	$22.08万	$6,925.90万	1.09%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
510	EDUOpen Campus	$0.0605	$0.0607	$0.0587	$19.22万	$4,968.96万	0.17%
482	CYBERCYBER	$0.299	$0.302	$0.289	$22.30万	$1,807.67万	2.40%
199	BOMEBOOK OF MEME	$0.0006418	$0.0006557	$0.000615	$96.43万	$4,315.93万	2.34%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
216	CVXConvex Finance	$2.314	$2.37	$2.26	$87.43万	$2.15亿	1.36%
90	BNCBCEA Industries (bStocks Tokeni	$5.76	$5.79	$5.32	$354.58万	$3,832.60万	7.87%
519	HEIHeima	$0.1052	$0.1061	$0.1014	$18.27万	$840.71万	2.73%
623	KNCKyber Network Crystal	$0.1206	$0.1208	$0.118	$10.33万	$2,500.48万	1.60%
128	OSMOOsmosis	$0.0546	$0.065	$0.0527	$194.03万	$4,182.40万	-9.45%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
461	USUALUsual	$0.01085	$0.01089	$0.01051	$25.65万	$2,121.58万	0.84%