BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 09:50:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
550	WOOWOO	$0.01027	$0.01067	$0.01025	$17.26万	$1,985.78万	-1.44%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
57	BLURBlur	$0.0083	$0.0091	$0.00736	$853.79万	$2,490.28万	12.31%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	KATKatana	$0.00445	$0.00474	$0.00423	$317.15万	$1,509.21万	3.25%
412	CKBNervos Network	$0.00131	$0.001411	$0.001308	$33.34万	$6,758.47万	-5.82%
309	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
476	EDUOpen Campus	$0.0584	$0.0615	$0.0584	$24.05万	$5,008.63万	-2.83%
441	CYBERCYBER	$0.295	$0.305	$0.293	$28.76万	$1,846.44万	-1.99%
208	BOMEBOOK OF MEME	$0.000629	$0.0006567	$0.0006258	$94.49万	$4,462.12万	-3.56%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
197	CVXConvex Finance	$2.27	$2.46	$2.27	$108.37万	$2.20亿	-1.99%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.48	$465.86万	$4,035.08万	-3.84%
498	HEIHeima	$0.1028	$0.1061	$0.1026	$21.68万	$854.67万	-2.37%
596	KNCKyber Network Crystal	$0.1172	$0.1211	$0.1169	$13.24万	$2,494.92万	-2.66%
199	OSMOOsmosis	$0.0513	$0.0571	$0.0509	$107.70万	$3,906.52万	-5.87%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
272	USUALUsual	$0.0105	$0.01089	$0.01047	$64.30万	$2,111.78万	-3.49%