比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 16:40:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
576	WOOWOO	$0.01046	$0.01056	$0.00986	$14.38万	$1,909.43万	4.29%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
109	BLURBlur	$0.00848	$0.00869	$0.00722	$244.40万	$2,142.73万	13.83%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
103	KATKatana	$0.00433	$0.00474	$0.00412	$280.89万	$1,422.29万	3.59%
508	CKBNervos Network	$0.001397	$0.001405	$0.001359	$19.65万	$6,925.90万	1.23%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
514	EDUOpen Campus	$0.0599	$0.0607	$0.0587	$19.06万	$4,968.96万	-1.16%
480	CYBERCYBER	$0.301	$0.302	$0.289	$22.50万	$1,807.67万	2.38%
198	BOMEBOOK OF MEME	$0.0006446	$0.0006557	$0.000615	$97.72万	$4,315.93万	3.20%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
219	CVXConvex Finance	$2.321	$2.37	$2.26	$85.88万	$2.15亿	0.91%
90	BNCBCEA Industries (bStocks Tokeni	$5.78	$5.79	$5.31	$355.12万	$3,832.60万	8.44%
527	HEIHeima	$0.1057	$0.1061	$0.1014	$17.78万	$840.71万	3.02%
619	KNCKyber Network Crystal	$0.1208	$0.1208	$0.118	$10.71万	$2,500.48万	1.51%
120	OSMOOsmosis	$0.0551	$0.065	$0.0527	$210.02万	$4,182.40万	-6.61%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
481	USUALUsual	$0.01085	$0.01089	$0.01051	$22.41万	$2,121.58万	1.21%