比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
526	WOOWOO	$0.01041	$0.01065	$0.01013	$16.76万	$1,953.36万	2.16%
410	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
57	BLURBlur	$0.00865	$0.0091	$0.00728	$662.95万	$2,430.15万	18.33%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
98	KATKatana	$0.00431	$0.00474	$0.00415	$285.22万	$1,465.77万	2.13%
428	CKBNervos Network	$0.001349	$0.001411	$0.001342	$29.03万	$6,759.77万	-2.60%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
475	EDUOpen Campus	$0.0594	$0.0615	$0.0591	$22.01万	$5,037.37万	0.51%
471	CYBERCYBER	$0.298	$0.302	$0.293	$23.33万	$1,817.51万	1.36%
197	BOMEBOOK OF MEME	$0.0006336	$0.0006557	$0.0006235	$95.81万	$4,389.35万	1.20%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
222	CVXConvex Finance	$2.391	$2.40	$2.27	$79.58万	$2.19亿	3.33%
85	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.48	$400.19万	$3,854.00万	-2.29%
518	HEIHeima	$0.1033	$0.1061	$0.1026	$17.47万	$842.01万	-0.86%
635	KNCKyber Network Crystal	$0.1192	$0.1208	$0.1187	$8.73万	$2,491.57万	-0.50%
139	OSMOOsmosis	$0.0517	$0.062	$0.0512	$158.69万	$3,907.16万	-6.00%
220	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
285	USUALUsual	$0.01059	$0.01089	$0.01053	$56.05万	$2,099.88万	-0.47%