Chainbase

C · 美元计价

$0.0797

≈ ￥0.52602

-0.25% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.0836

24H 最低

$0.0792

今日开盘

$0.0799

24H 成交量

$13.50万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
555	WOOWOO	$0.01047	$0.01065	$0.01007	$14.84万	$1,909.43万	3.25%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
76	BLURBlur	$0.00852	$0.0091	$0.00728	$499.41万	$2,142.73万	16.08%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
102	KATKatana	$0.00429	$0.00474	$0.00415	$276.68万	$1,422.29万	1.66%
460	CKBNervos Network	$0.001368	$0.001411	$0.001359	$25.56万	$6,925.90万	-1.09%
299	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
464	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.21万	$4,968.96万	0.50%
476	CYBERCYBER	$0.298	$0.302	$0.294	$23.01万	$1,807.67万	0.68%
200	BOMEBOOK OF MEME	$0.0006357	$0.0006557	$0.00062	$98.06万	$4,315.93万	1.31%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
222	CVXConvex Finance	$2.33	$2.37	$2.27	$83.87万	$2.15亿	-1.02%
89	BNCBCEA Industries (bStocks Tokeni	$5.74	$5.90	$5.48	$357.97万	$3,832.60万	3.24%
536	HEIHeima	$0.1037	$0.1061	$0.1032	$16.83万	$840.71万	-0.19%
640	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1189	$8.48万	$2,500.48万	0.59%
134	OSMOOsmosis	$0.0526	$0.062	$0.052	$172.48万	$4,182.40万	-12.63%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
416	USUALUsual	$0.01075	$0.01089	$0.01057	$31.89万	$2,121.58万	0.94%