Cetus Protocol

CETUS · 美元计价

$0.02055

≈ ￥0.13563

-2.33% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.02104

24H 成交量

$331.54万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
600	WOOWOO	$0.0099	$0.01072	$0.00941	$20.76万	$2,018.58万	-3.32%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
129	BLURBlur	$0.00772	$0.00893	$0.00728	$367.38万	$2,367.90万	-10.55%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
97	KATKatana	$0.00419	$0.0051	$0.00401	$574.69万	$1,523.34万	-8.72%
376	CKBNervos Network	$0.001196	$0.00135	$0.001137	$65.06万	$6,706.82万	-8.00%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
441	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.49万	$5,059.20万	-9.28%
237	CYBERCYBER	$0.253	$0.304	$0.232	$134.48万	$1,841.41万	-13.95%
142	BOMEBOOK OF MEME	$0.0006242	$0.0006884	$0.0005566	$293.03万	$4,663.19万	-1.69%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
160	CVXConvex Finance	$1.816	$2.25	$1.71	$237.29万	$2.07亿	-17.30%
86	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$726.09万	$4,015.44万	-5.78%
270	HEIHeima	$0.0964	$0.1063	$0.0892	$103.93万	$859.01万	-6.41%
469	KNCKyber Network Crystal	$0.1123	$0.1208	$0.1068	$42.89万	$2,494.13万	-3.61%
297	OSMOOsmosis	$0.047	$0.0525	$0.0438	$86.60万	$3,829.12万	-7.48%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
261	USUALUsual	$0.00977	$0.01084	$0.0092	$111.23万	$2,123.40万	-5.97%