ChainGPT

CGPT · 美元计价

$0.02007

≈ ￥0.132462

-0.35% (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.02014

24H 成交量

$40.80万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
650	WOOWOO	$0.01063	$0.01072	$0.01012	$9.46万	$2,018.58万	3.10%
440	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
69	BLURBlur	$0.00811	$0.00905	$0.00788	$620.73万	$2,367.90万	-4.14%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
72	KATKatana	$0.00447	$0.0051	$0.0043	$585.75万	$1,523.34万	3.71%
484	CKBNervos Network	$0.001329	$0.001395	$0.001279	$27.38万	$6,706.82万	-2.06%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
551	EDUOpen Campus	$0.0594	$0.0607	$0.0578	$19.51万	$5,059.20万	-0.17%
478	CYBERCYBER	$0.3	$0.305	$0.288	$28.02万	$1,841.41万	0.67%
172	BOMEBOOK OF MEME	$0.0006659	$0.0006884	$0.00062	$141.50万	$4,663.19万	5.18%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
364	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
171	CVXConvex Finance	$2.188	$2.46	$2.13	$141.84万	$2.07亿	-7.09%
87	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.68	$5.38	$447.05万	$4,015.44万	-0.90%
446	HEIHeima	$0.1048	$0.1063	$0.1012	$30.80万	$859.01万	1.55%
515	KNCKyber Network Crystal	$0.1206	$0.1211	$0.1153	$22.99万	$2,494.13万	1.43%
328	OSMOOsmosis	$0.0514	$0.0531	$0.05	$51.96万	$3,829.12万	-1.72%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
258	USUALUsual	$0.01078	$0.01084	$0.01024	$73.94万	$2,123.40万	1.89%