Chiliz

CHZ · 美元计价

$0.01248

≈ ￥0.082368

-3.78% (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01297

24H 成交量

$199.53万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
564	WOOWOO	$0.01075	$0.01087	$0.00941	$28.47万	$2,018.58万	1.51%
544	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
119	BLURBlur	$0.00832	$0.00915	$0.00718	$419.71万	$2,367.90万	1.96%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
170	KATKatana	$0.0042	$0.00458	$0.00401	$229.46万	$1,523.34万	-7.69%
376	CKBNervos Network	$0.001225	$0.00135	$0.001137	$67.60万	$6,706.82万	-8.38%
436	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
427	EDUOpen Campus	$0.0551	$0.0602	$0.0515	$54.61万	$5,059.20万	-7.55%
220	CYBERCYBER	$0.272	$0.304	$0.232	$157.38万	$1,841.41万	-9.64%
145	BOMEBOOK OF MEME	$0.0006177	$0.0006884	$0.0005566	$296.16万	$4,663.19万	-6.00%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
140	CVXConvex Finance	$1.976	$2.25	$1.71	$316.25万	$2.07亿	-8.77%
89	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.61	$4.81	$734.64万	$4,015.44万	-10.85%
160	HEIHeima	$0.1049	$0.1136	$0.0892	$244.04万	$859.01万	0.58%
432	KNCKyber Network Crystal	$0.1195	$0.1208	$0.1068	$53.70万	$2,494.13万	1.01%
313	OSMOOsmosis	$0.0486	$0.0525	$0.0438	$85.97万	$3,829.12万	-4.71%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
258	USUALUsual	$0.0099	$0.01084	$0.0092	$117.35万	$2,123.40万	-6.87%