Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$256.41万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
594	WOOWOO	$0.0102	$0.01067	$0.01016	$14.26万	$1,985.78万	-2.77%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
57	BLURBlur	$0.00838	$0.0091	$0.00736	$885.98万	$2,490.28万	12.18%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
95	KATKatana	$0.00461	$0.00474	$0.00423	$346.40万	$1,509.21万	5.01%
408	CKBNervos Network	$0.001296	$0.001411	$0.001295	$34.52万	$6,758.47万	-6.56%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	EDUOpen Campus	$0.0578	$0.0615	$0.0578	$23.81万	$5,008.63万	-3.83%
433	CYBERCYBER	$0.292	$0.305	$0.291	$30.56万	$1,846.44万	-2.99%
207	BOMEBOOK OF MEME	$0.0006259	$0.0006567	$0.00062	$94.63万	$4,462.12万	-3.31%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
181	CVXConvex Finance	$2.195	$2.46	$2.19	$123.92万	$2.20亿	-5.18%
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.46	$464.53万	$4,035.08万	-4.02%
493	HEIHeima	$0.1018	$0.1061	$0.1012	$23.53万	$854.67万	-3.51%
584	KNCKyber Network Crystal	$0.1157	$0.1211	$0.1157	$15.07万	$2,494.92万	-3.98%
201	OSMOOsmosis	$0.0501	$0.0571	$0.0501	$105.06万	$3,906.52万	-9.73%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
262	USUALUsual	$0.01049	$0.01089	$0.01033	$71.62万	$2,111.78万	-2.87%