Coinbase (bStocks Tokenized St

COINB · 美元计价

$152.3

≈ ￥1005.18

-3.61% (-$5.71)

更新于 2026-10-30 19:35:02

24H 最高

$163.76

24H 最低

$150.11

今日开盘

$158.01

24H 成交量

$277.68万

流通市值

$2,011.16万

24H 涨跌额

(-$5.71)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
580	WOOWOO	$0.0106	$0.01072	$0.00941	$24.45万	$2,018.58万	1.92%
545	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
117	BLURBlur	$0.00849	$0.00915	$0.00718	$424.65万	$2,367.90万	5.99%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
148	KATKatana	$0.0041	$0.00465	$0.00401	$281.85万	$1,523.34万	-9.89%
376	CKBNervos Network	$0.00121	$0.00135	$0.001137	$68.13万	$6,706.82万	-7.49%
432	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
434	EDUOpen Campus	$0.0553	$0.0602	$0.0515	$52.96万	$5,059.20万	-5.47%
221	CYBERCYBER	$0.27	$0.304	$0.232	$157.41万	$1,841.41万	-8.16%
143	BOMEBOOK OF MEME	$0.0006188	$0.0006884	$0.0005566	$303.57万	$4,663.19万	-2.47%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
141	CVXConvex Finance	$1.948	$2.25	$1.71	$306.28万	$2.07亿	-9.77%
88	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$738.48万	$4,015.44万	-6.84%
187	HEIHeima	$0.1106	$0.1136	$0.0892	$202.57万	$859.01万	7.27%
468	KNCKyber Network Crystal	$0.1178	$0.1208	$0.1068	$45.59万	$2,494.13万	1.03%
307	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.77万	$3,829.12万	-6.30%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
260	USUALUsual	$0.00998	$0.01084	$0.0092	$115.87万	$2,123.40万	-4.13%