CRMB

CRMB · 美元计价

$229.37

≈ ￥1513.84

-1.04% (-$2.40)

更新于 2026-10-30 10:35:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.77

24H 成交量

$2.16万

流通市值

—

24H 涨跌额

(-$2.40)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
605	WOOWOO	$0.00973	$0.01072	$0.00941	$19.21万	$2,018.58万	-4.61%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
110	BLURBlur	$0.00755	$0.00903	$0.00728	$460.26万	$2,367.90万	-12.01%
201	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
93	KATKatana	$0.00415	$0.0051	$0.00401	$620.75万	$1,523.34万	-8.59%
357	CKBNervos Network	$0.001181	$0.00135	$0.001137	$66.92万	$6,706.82万	-9.01%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
429	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$49.02万	$5,059.20万	-8.42%
266	CYBERCYBER	$0.247	$0.304	$0.232	$106.18万	$1,841.41万	-15.41%
142	BOMEBOOK OF MEME	$0.0005928	$0.0006884	$0.0005566	$277.94万	$4,663.19万	-5.17%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
457	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
183	CVXConvex Finance	$1.905	$2.25	$1.87	$187.27万	$2.07亿	-14.54%
89	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.62	$4.94	$665.36万	$4,015.44万	-6.03%
270	HEIHeima	$0.0957	$0.1063	$0.0892	$102.45万	$859.01万	-5.71%
464	KNCKyber Network Crystal	$0.1114	$0.1208	$0.1068	$42.07万	$2,494.13万	-4.21%
308	OSMOOsmosis	$0.0459	$0.0525	$0.0438	$79.65万	$3,829.12万	-9.11%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
241	USUALUsual	$0.00964	$0.01084	$0.0092	$122.09万	$2,123.40万	-6.95%