Shentu

CTK · 美元计价

$0.0931

≈ ￥0.61446

-3.12% (-$0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0961

24H 成交量

$26.92万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
576	WOOWOO	$0.01053	$0.01059	$0.01005	$13.58万	$1,909.43万	4.78%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
85	BLURBlur	$0.00846	$0.0091	$0.00727	$402.16万	$2,142.73万	14.79%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
103	KATKatana	$0.00427	$0.00474	$0.00415	$277.31万	$1,422.29万	1.19%
462	CKBNervos Network	$0.001385	$0.001411	$0.001368	$24.79万	$6,925.90万	0.58%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
503	EDUOpen Campus	$0.0606	$0.0608	$0.0587	$19.24万	$4,968.96万	1.68%
491	CYBERCYBER	$0.298	$0.302	$0.291	$21.11万	$1,807.67万	1.71%
200	BOMEBOOK OF MEME	$0.00064	$0.0006557	$0.0006188	$94.61万	$4,315.93万	2.01%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
222	CVXConvex Finance	$2.321	$2.37	$2.27	$83.49万	$2.15亿	-0.51%
90	BNCBCEA Industries (bStocks Tokeni	$5.82	$5.87	$5.40	$353.19万	$3,832.60万	7.38%
531	HEIHeima	$0.1048	$0.1061	$0.1023	$16.96万	$840.71万	1.95%
643	KNCKyber Network Crystal	$0.1203	$0.1208	$0.1187	$7.86万	$2,500.48万	1.01%
131	OSMOOsmosis	$0.0541	$0.065	$0.0527	$188.58万	$4,182.40万	-6.89%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
449	USUALUsual	$0.01077	$0.01089	$0.01056	$26.66万	$2,121.58万	0.75%