CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
530	WOOWOO	$0.01036	$0.01065	$0.01013	$17.02万	$1,909.43万	1.37%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
68	BLURBlur	$0.0083	$0.0091	$0.00728	$547.15万	$2,142.73万	13.39%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
98	KATKatana	$0.00432	$0.00474	$0.00415	$285.10万	$1,422.29万	2.13%
453	CKBNervos Network	$0.001362	$0.001411	$0.001353	$26.05万	$6,925.90万	-2.37%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
458	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.56万	$4,968.96万	0.50%
478	CYBERCYBER	$0.298	$0.302	$0.293	$22.50万	$1,807.67万	0.34%
196	BOMEBOOK OF MEME	$0.0006367	$0.0006557	$0.0006235	$96.75万	$4,315.93万	1.42%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
232	CVXConvex Finance	$2.339	$2.37	$2.27	$77.09万	$2.15亿	0.95%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.53	$409.02万	$3,832.60万	-0.89%
523	HEIHeima	$0.1035	$0.1061	$0.1031	$17.28万	$840.71万	-0.77%
639	KNCKyber Network Crystal	$0.1191	$0.1208	$0.1189	$8.36万	$2,500.48万	-0.75%
134	OSMOOsmosis	$0.0523	$0.062	$0.052	$165.81万	$4,182.40万	-8.89%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
353	USUALUsual	$0.01064	$0.01089	$0.01057	$40.56万	$2,121.58万	-0.75%